• Market Cap: $330.90B
  • 24h Vol: $14.69B
  • BTC Dominance: 38.4%
# Name Price Changes 24H Market Cap Volume 24H Available Supply
1(BTC)
Bitcoin
$7,449.09-1.92%$127.05B$4.66B17.06M BTC
2(ETH)
Ethereum
$589.62-2.99%$58.77B$2.00B99.67M ETH
3(XRP)
Ripple
$0.61-2.39%$24.05B$278.03M39.19B XRP
4(BCH)
Bitcoin Cash
$1,009.88-4.11%$17.32B$601.09M17.15M BCH
5(EOS)
EOS
$12.16-1.87%$10.70B$1.40B879.28M EOS
6(LTC)
Litecoin
$119.45-2.85%$6.77B$298.60M56.70M LTC
7(XLM)
Stellar
$0.290601-1.5%$5.40B$45.20M18.58B XLM
8(ADA)
Cardano
$0.199236-3.6%$5.17B$75.34M25.93B ADA
9(TRX)
TRON
$0.071179-1.0%$4.68B$270.14M65.75B TRX
10(MIOTA)
IOTA
$1.48-4.97%$4.11B$55.89M2.78B MIOTA
11(NEO)
NEO
$52.38-4.96%$3.40B$90.03M65.00M NEO
12(DASH)
Dash
$332.59-2.78%$2.69B$82.67M8.09M DASH
13(XMR)
Monero
$163.62-4.63%$2.63B$22.48M16.07M XMR
14(USDT)
Tether
$1.00-0.25%$2.50B$2.20B2.51B USDT
15(XEM)
NEM
$0.262584-2.65%$2.36B$9.43M9.00B XEM
16(VEN)
VeChain
$3.56-5.0%$1.87B$61.75M526.05M VEN
17(ETC)
Ethereum Classic
$15.46-0.37%$1.57B$141.35M101.85M ETC
18(BNB)
Binance Coin
$12.96-1.18%$1.48B$46.12M114.04M BNB
19(BCN)
Bytecoin
$0.006645-5.35%$1.22B$8.30M183.89B BCN
20(QTUM)
Qtum
$13.25-3.1%$1.17B$111.21M88.62M QTUM
21(ZEC)
Zcash
$278.97-5.08%$1.12B$65.59M4.00M ZEC
22(OMG)
OmiseGO
$10.76-4.25%$1.10B$42.34M102.04M OMG
23(ICX)
ICON
$2.66-4.09%$1.03B$17.93M387.23M ICX
24(LSK)
Lisk
$8.95-4.21%$950.88M$11.38M106.28M LSK
25(ZIL)
Zilliqa
$0.121508-2.18%$885.43M$23.90M7.29B ZIL
26(ONT)
Ontology
$6.45-2.56%$793.03M$54.11M122.97M ONT
27(BTG)
Bitcoin Gold
$44.71-4.47%$761.26M$10.46M17.03M BTG
28(AE)
Aeternity
$3.18-2.39%$741.91M$15.18M233.02M AE
29(DCR)
Decred
$98.29-3.44%$702.36M$4.85M7.15M DCR
30(STEEM)
Steem
$2.65-6.82%$680.47M$7.87M256.79M STEEM
31(ZRX)
0x
$1.25-10.37%$664.50M$21.50M530.26M ZRX
32(XVG)
Verge
$0.040909-5.56%$613.55M$10.70M15.00B XVG
33(BTM)
Bytom
$0.62-0.33%$608.56M$59.74M987.00M BTM
34(NANO)
Nano
$4.34-3.5%$578.70M$3.92M133.25M NANO
35(SC)
Siacoin
$0.015731-3.46%$545.29M$9.16M34.66B SC
36(BTS)
BitShares
$0.193232-5.24%$507.75M$10.99M2.63B BTS
37(BCD)
Bitcoin Diamond
$3.292.08%$506.56M$1.25M153.76M BCD
38(PPT)
Populous
$13.54-4.44%$500.98M$24.99M37.00M PPT
39(WAN)
Wanchain
$4.54-5.93%$481.43M$8.88M106.15M WAN
40(STRAT)
Stratis
$4.86-5.29%$480.95M$6.69M98.87M STRAT
41(MKR)
Maker
$777.59-0.79%$480.73M$279,651618,228 MKR
42(BTCP)
Bitcoin Private
$22.88-9.05%$467.71M$1.20M20.44M BTCP
43(WAVES)
Waves
$4.45-5.3%$444.77M$20.79M100.00M WAVES
44(RHOC)
RChain
$1.23-3.78%$443.62M$619,669360.20M RHOC
45(REP)
Augur
$40.08-2.61%$440.86M$2.76M11.00M REP
46(DOGE)
Dogecoin
$0.003485-0.16%$399.37M$10.13M114.59B DOGE
47(GNT)
Golem
$0.470759-4.63%$393.02M$19.31M834.86M GNT
48(XIN)
Mixin
$843.084.05%$359.92M$1.46M426,910 XIN
49(DGB)
DigiByte
$0.033923-5.12%$349.51M$1.91M10.30B DGB
50(WTC)
Waltonchain
$10.85-2.9%$337.94M$5.77M31.14M WTC
51(SNT)
Status
$0.094197-3.09%$326.91M$14.93M3.47B SNT
52(IOST)
IOStoken
$0.038578-2.79%$324.05M$24.85M8.40B IOST
53(AION)
Aion
$2.11-7.34%$316.12M$1.99M149.73M AION
54(HSR)
Hshare
$7.12-2.67%$306.29M$35.19M43.03M HSR
55(WICC)
WaykiChain
$1.68-2.79%$295.14M$9.34M175.40M WICC
56(DGD)
DigixDAO
$145.09-4.92%$290.18M$1.11M2.00M DGD
57(BAT)
Basic Attention Token
$0.287987-6.73%$287.99M$1.98M1.00B BAT
58(LRC)
Loopring
$0.495074-2.81%$283.22M$10.43M572.07M LRC
59(NAS)
Nebulas
$6.16-0.87%$280.35M$41.62M45.50M NAS
60(KMD)
Komodo
$2.53-6.13%$263.17M$1.32M104.18M KMD
61(ELF)
aelf
$1.02-2.65%$255.88M$31.51M250.00M ELF
62(ARDR)
Ardor
$0.250618-3.44%$250.37M$1.00M999.00M ARDR
63(ARK)
Ark
$2.43-2.94%$250.27M$1.31M102.79M ARK
64(LOOM)
Loom Network
$0.396720-3.01%$238.41M$2.03M600.96M LOOM
65(DCN)
Dentacoin
$0.000672-3.05%$218.57M$117,864325.23B DCN
66(CTXC)
Cortex
$1.451.15%$217.92M$64.33M149.79M CTXC
67(PIVX)
PIVX
$3.840.43%$216.28M$2.56M56.31M PIVX
68(SKY)
Skycoin
$23.60-6.25%$212.41M$3.72M9.00M SKY
69(MAID)
MaidSafeCoin
$0.450404-1.45%$203.83M$5.07M452.55M MAID
70(POLY)
Polymath
$0.742.77%$203.77M$5.67M276.42M POLY
71(CMT)
CyberMiles
$0.3202560.6%$203.00M$70.84M633.88M CMT
72(BNT)
Bancor
$3.88-2.93%$200.78M$9.36M51.69M BNT
73(CNX)
Cryptonex
$4.43-0.02%$200.75M$1.40M45.29M CNX
74(MONA)
MonaCoin
$3.30-3.41%$196.87M$896,97359.72M MONA
75(SYS)
Syscoin
$0.366290-4.25%$195.67M$1.35M534.20M SYS
76(ELA)
Elastos
$38.561.08%$193.78M$11.03M5.02M ELA
77(FSN)
Fusion
$6.48-8.06%$192.43M$6.61M29.68M FSN
78(RDD)
ReddCoin
$0.006616-3.09%$190.58M$3.44M28.81B RDD
79(HT)
Huobi Token
$3.79-1.06%$189.56M$26.70M50.00M HT
80(GAS)
Gas
$18.60-6.16%$188.37M$3.93M10.13M GAS
81(MITH)
Mithril
$0.60-0.99%$184.43M$24.04M306.42M MITH
82(KNC)
Kyber Network
$1.36-7.12%$182.36M$18.20M134.13M KNC
83(QASH)
QASH
$0.51-0.97%$179.37M$1.15M350.00M QASH
84(GXS)
GXChain
$2.92-6.14%$175.09M$10.32M60.00M GXS
85(ETHOS)
Ethos
$2.25-6.64%$172.31M$3.68M76.65M ETHOS
86(FUN)
FunFair
$0.035305-3.1%$171.54M$2.76M4.86B FUN
87(VERI)
Veritaseum
$83.613.19%$170.28M$622,0522.04M VERI
88(CENNZ)
Centrality
$0.214453-1.59%$158.44M$68,852738.80M CENNZ
89(HOT)
Holo
$0.001183-4.22%$157.53M$3.90M133.21B HOT
90(KIN)
Kin
$0.000205-5.53%$154.86M$754,828756.10B KIN
91(SUB)
Substratum
$0.402257-4.52%$154.07M$4.14M383.02M SUB
92(XZC)
ZCoin
$31.21-2.55%$150.80M$1.16M4.83M XZC
93(DRGN)
Dragonchain
$0.63-5.14%$150.80M$2.02M238.42M DRGN
94(RLC)
iExec RLC
$1.875.37%$149.49M$5.49M80.07M RLC
95(NULS)
Nuls
$3.701.99%$147.95M$3.38M40.00M NULS
96(ENG)
Enigma
$1.95-5.7%$146.24M$3.98M74.84M ENG
97(FCT)
Factom
$16.62-5.41%$145.32M$1.47M8.75M FCT
98(ETN)
Electroneum
$0.0204992.13%$145.10M$501,6397.08B ETN
99(ZEN)
ZenCash
$36.6310.97%$143.68M$21.11M3.92M ZEN
100(STORM)
Storm
$0.033654-4.46%$140.17M$13.66M4.17B STORM
CryptoCurrenciesPriceChanges 24H
(TIME)
Chronobank
15.7234.67%
(BLT)
Bloom
0.6130.54%
(DRG)
Dragon Coins
0.7226.49%
(LALA)
LALA World
0.10380618.0%
(BEZ)
Bezop
0.15849017.3%
(PRO)
Propy
1.3214.53%
(CHAT)
ChatCoin
0.08920012.7%
(ZEN)
ZenCash
36.6310.97%
(DIG)
Dignity
0.15306810.66%
(AAC)
Acute Angle Cloud
0.10839710.14%
(BTO)
Bottos
0.2337779.89%
(DXT)
Datawallet
0.0935339.66%
(TRIO)
Tripio
0.0178257.81%
(DPY)
Delphy
2.507.19%
(BOT)
Bodhi
1.237.07%
(BZNT)
Bezant
0.1567667.04%
(ACAT)
Alphacat
0.0074096.91%
(CAPP)
Cappasity
0.0331676.8%
(TNS)
Transcodium
0.1004636.37%
(NGC)
NAGA
0.595.89%
(NOAH)
Noah Coin
0.0074005.85%
(GEM)
Gems
0.0137575.82%
(NPXS)
Pundi X
0.0104595.76%
(NEXO)
Nexo
0.2001065.69%
(CDT)
Blox
0.0429725.37%
(RLC)
iExec RLC
1.875.37%
(NAV)
NavCoin
0.994.88%
(BLOCK)
Blocknet
17.664.34%
(INSUR)
InsurChain
0.0016644.08%
(INK)
Ink
0.1561884.07%
(XIN)
Mixin
843.084.05%
(OMNI)
Omni
26.763.76%
(SGCC)
Super Game Chain
0.0024063.7%
(VERI)
Veritaseum
83.613.19%
(IPL)
InsurePal
0.0366763.13%
(BBN)
Banyan Network
0.0768993.1%
(POLY)
Polymath
0.742.77%
(GAME)
GameCredits
1.142.71%
(EVR)
Everus
0.0848872.53%
(FUEL)
Etherparty
0.0587862.32%
(XAS)
Asch
0.992.31%
(ETN)
Electroneum
0.0204992.13%
(BCD)
Bitcoin Diamond
3.292.08%
(NULS)
Nuls
3.701.99%
(LYM)
Lympo
0.0906691.9%
(KCASH)
Kcash
0.1236091.82%
(MTC)
Docademic
0.1441141.66%
(SS)
Sharder
0.0530691.59%
(LET)
LinkEye
0.0507311.5%
(CTXC)
Cortex
1.451.15%
CryptoCurrenciesPriceChanges 24H
(TRST)
WeTrust
0.091136-44.67%
(OPEN)
Open Platform
0.234735-18.68%
(ARN)
Aeron
1.26-17.68%
(PUT)
Profile Utility Token
0.205125-15.74%
(CVC)
Civic
0.310980-14.59%
(BBC)
B2Bcoin
0.039183-13.75%
(NKC)
Nework
0.082155-12.18%
(ELEC)
Electrify.Asia
0.068702-12.08%
(UQC)
Uquid Coin
1.20-11.43%
(POE)
Po.et
0.027089-9.27%
(CRPT)
Crypterium
0.80-9.52%
(ZRX)
0x
1.25-10.37%
(RED)
RED
0.175903-11.23%
(AIT)
AICHAIN
0.026872-9.82%
(REBL)
REBL
0.069175-9.07%
(BTCP)
Bitcoin Private
22.88-9.05%
(SNGLS)
SingularDTV
0.067751-9.81%
(ADH)
AdHive
0.052979-9.81%
(NTY)
Nexty
0.000217-9.99%
(MCO)
Monaco
6.96-8.23%
(KNC)
Kyber Network
1.36-7.12%
(FTX)
FintruX Network
0.126958-7.48%
(FSN)
Fusion
6.48-8.06%
(IPSX)
IP Exchange
0.008117-8.69%
(GUP)
Matchpool
0.213139-6.6%
(AION)
Aion
2.11-7.34%
(BAT)
Basic Attention Token
0.287987-6.73%
(SALT)
SALT
2.06-6.5%
(CS)
Credits
0.60-6.66%
(INSTAR)
Insights Network
0.057926-7.54%
(MITX)
Morpheus Labs
0.045303-6.72%
(EFYT)
Ergo
5.00-7.24%
(IHT)
IHT Real Estate Protocol
0.169721-7.1%
(SKY)
Skycoin
23.60-6.25%
(HBZ)
Helbiz
0.017041-6.28%
(QSP)
Quantstamp
0.181300-6.14%
(ETHOS)
Ethos
2.25-6.64%
(DATA)
Streamr DATAcoin
0.086961-7.03%
(WABI)
WaBi
0.72-7.13%
(AMB)
Ambrosus
0.368163-6.33%
(STEEM)
Steem
2.65-6.82%
(HAV)
Havven
0.54-7.7%
(SHOW)
Show
0.004210-7.84%
(XMC)
Monero Classic
6.44-6.33%
(VIA)
Viacoin
1.64-6.05%
(FRGC)
Fargocoin
6.07-6.85%
(REM)
Remme
0.018299-6.11%
(DCT)
DECENT
0.56-5.97%
(GVT)
Genesis Vision
13.72-6.1%
(PLAN)
Plancoin
0.214300-7.04%