# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,588.66-0.01%$114.16 B$4.09 B17.33 M BTC
2(ETH)
Ethereum
$210.380.82%$21.59 B$1.50 B102.62 M ETH
3(XRP)
XRP
$0.4678694.59%$18.71 B$615.27 M40.00 B XRP
4(BCH)
Bitcoin Cash
$457.92-0.27%$7.97 B$306.31 M17.41 M BCH
5(EOS)
EOS
$5.45-0.12%$4.94 B$416.88 M906.25 M EOS
6(XLM)
Stellar
$0.2293022.67%$4.33 B$42.46 M18.89 B XLM
7(LTC)
Litecoin
$54.04-1.26%$3.18 B$282.53 M58.76 M LTC
8(USDT)
Tether
$0.98-0.45%$2.20 B$2.57 B2.26 B USDT
9(ADA)
Cardano
$0.0767432.76%$1.99 B$28.15 M25.93 B ADA
10(XMR)
Monero
$106.85-0.67%$1.76 B$20.57 M16.49 M XMR
11(TRX)
TRON
$0.024374-1.33%$1.60 B$101.00 M65.75 B TRX
12(MIOTA)
IOTA
$0.50-0.32%$1.39 B$15.71 M2.78 B MIOTA
13(DASH)
Dash
$162.92-1.07%$1.37 B$171.49 M8.39 M DASH
14(BNB)
Binance Coin
$9.96-2.51%$1.17 B$30.63 M117.44 M BNB
15(NEO)
NEO
$16.602.54%$1.08 B$240.11 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.74-0.44%$1.03 B$110.81 M105.33 M ETC
17(XEM)
NEM
$0.096017-0.36%$864.16 M$5.97 M9.00 B XEM
18(XTZ)
Tezos
$1.424.53%$860.89 M$6.45 M607.49 M XTZ
19(VET)
VeChain
$0.0117900.43%$653.80 M$7.77 M55.45 B VET
20(DOGE)
Dogecoin
$0.004946-4.69%$576.64 M$11.82 M116.59 B DOGE
21(ZEC)
Zcash
$114.081.21%$573.71 M$128.23 M5.03 M ZEC
22(ZRX)
0x
$0.9529.62%$513.23 M$72.19 M541.18 M ZRX
23(MKR)
Maker
$694.512.31%$505.76 M$1.37 M728,228 MKR
24(BTG)
Bitcoin Gold
$26.530.59%$458.79 M$2.48 M17.29 M BTG
25(OMG)
OmiseGO
$3.16-0.65%$443.70 M$13.94 M140.25 M OMG
26(ONT)
Ontology
$1.831.18%$379.85 M$11.09 M207.02 M ONT
27(DCR)
Decred
$39.72-0.08%$343.72 M$3.04 M8.65 M DCR
28(LSK)
Lisk
$3.055.5%$339.32 M$10.14 M111.24 M LSK
29(QTUM)
Qtum
$3.660.26%$325.51 M$52.32 M88.97 M QTUM
30(AE)
Aeternity
$1.201.84%$279.45 M$8.43 M233.02 M AE
31(BCN)
Bytecoin
$0.001505-1.76%$276.93 M$812,957184.07 B BCN
32(BTS)
BitShares
$0.102322-0.53%$272.73 M$2.50 M2.67 B BTS
33(ZIL)
Zilliqa
$0.0348541.71%$271.19 M$3.51 M7.78 B ZIL
34(BCD)
Bitcoin Diamond
$1.76-0.87%$271.03 M$1.50 M153.76 M BCD
35(ICX)
ICON
$0.69-0.14%$267.68 M$18.93 M387.43 M ICX
36(DGB)
DigiByte
$0.023952-2.2%$261.84 M$1.84 M10.93 B DGB
37(NANO)
Nano
$1.966.18%$260.94 M$5.50 M133.25 M NANO
38(SC)
Siacoin
$0.0066462.92%$248.70 M$3.47 M37.42 B SC
39(STEEM)
Steem
$0.83-0.21%$233.95 M$1.07 M280.42 M STEEM
40(XVG)
Verge
$0.014295-1.63%$216.88 M$3.14 M15.17 B XVG
41(WAVES)
Waves
$2.010.6%$200.79 M$6.06 M100.00 M WAVES
42(NPXS)
Pundi X
$0.001547-0.82%$194.28 M$2.14 M125.56 B NPXS
43(BAT)
Basic Attention Token
$0.1902783.41%$190.28 M$4.87 M1.00 B BAT
44(ETN)
Electroneum
$0.022052-3.02%$179.30 M$930,2328.13 B ETN
45(BTM)
Bytom
$0.178442-0.49%$178.89 M$69.19 M1.00 B BTM
46(ETP)
Metaverse ETP
$3.14-1.72%$164.85 M$5.17 M52.57 M ETP
47(TUSD)
TrueUSD
$1.03-0.54%$162.64 M$17.29 M158.48 M TUSD
48(HOT)
Holo
$0.001119-1.57%$149.03 M$5.37 M133.21 B HOT
49(GNT)
Golem
$0.150861-0.43%$144.71 M$849,699959.24 M GNT
50(STRAT)
Stratis
$1.42-1.95%$141.00 M$638,32599.06 M STRAT
51(REP)
Augur
$12.652.67%$139.11 M$1.22 M11.00 M REP
52(KMD)
Komodo
$1.202.61%$132.28 M$3.66 M110.13 M KMD
53(SNT)
Status
$0.0363670.43%$126.21 M$1.26 M3.47 B SNT
54(LINK)
Chainlink
$0.3568854.79%$124.91 M$2.59 M350.00 M LINK
55(PPT)
Populous
$3.350.05%$123.84 M$579,62237.00 M PPT
56(CNX)
Cryptonex
$2.11-1.78%$117.15 M$7.40 M55.51 M CNX
57(WTC)
Waltonchain
$2.920.07%$117.10 M$1.35 M40.14 M WTC
58(ARDR)
Ardor
$0.115004-0.27%$114.89 M$1.11 M999.00 M ARDR
59(AION)
Aion
$0.438782-1.0%$106.54 M$2.66 M242.81 M AION
60(WAN)
Wanchain
$1.001.47%$105.76 M$2.14 M106.15 M WAN
61(XET)
ETERNAL TOKEN
$1.74-4.76%$105.41 M$527,59960.44 M XET
62(KCS)
KuCoin Shares
$1.14-0.04%$103.62 M$94,78490.73 M KCS
63(IOST)
IOST
$0.0120940.44%$101.59 M$4.23 M8.40 B IOST
64(MITH)
Mithril
$0.2516300.04%$97.48 M$7.92 M387.39 M MITH
65(CMT)
CyberMiles
$0.1249463.69%$95.53 M$22.44 M764.60 M CMT
66(RDD)
ReddCoin
$0.003292-1.45%$94.84 M$667,00828.81 B RDD
67(AOA)
Aurora
$0.0258704.77%$91.50 M$789,4373.54 B AOA
68(DGD)
DigixDAO
$44.82-3.85%$89.64 M$4.67 M2.00 M DGD
69(GXS)
GXChain
$1.48-2.94%$88.64 M$2.43 M60.00 M GXS
70(LRC)
Loopring
$0.1120650.56%$88.42 M$1.81 M788.98 M LRC
71(MAID)
MaidSafeCoin
$0.1946804.76%$88.10 M$802,359452.55 M MAID
72(ELF)
aelf
$0.3311950.95%$82.80 M$4.28 M250.00 M ELF
73(HT)
Huobi Token
$1.63-0.13%$81.63 M$7.75 M50.00 M HT
74(HC)
HyperCash
$1.88-0.63%$81.62 M$288,46243.53 M HC
75(ARK)
Ark
$0.754.48%$79.80 M$781,827105.75 M ARK
76(MOAC)
MOAC
$1.27-1.72%$79.14 M$216,39462.46 M MOAC
77(DGTX)
Digitex Futures
$0.112557-7.77%$78.79 M$1.43 M700.00 M DGTX
78(QASH)
QASH
$0.221788-0.13%$77.63 M$388,043350.00 M QASH
79(DCN)
Dentacoin
$0.0002380.77%$77.26 M$500,566325.23 B DCN
80(NAS)
Nebulas
$1.69-1.56%$76.92 M$2.53 M45.50 M NAS
81(LOOM)
Loom Network
$0.1266483.54%$75.57 M$4.03 M596.71 M LOOM
82(FUN)
FunFair
$0.0145600.15%$75.42 M$1.72 M5.18 B FUN
83(MONA)
MonaCoin
$1.20-0.64%$75.40 M$381,13863.01 M MONA
84(BNT)
Bancor
$1.30-0.05%$74.98 M$2.79 M57.48 M BNT
85(ELA)
Elastos
$9.699.53%$74.83 M$3.74 M7.72 M ELA
86(MANA)
Decentraland
$0.0710050.95%$74.57 M$2.35 M1.05 B MANA
87(DROP)
Dropil
$0.0031632.67%$70.87 M$339,04122.40 B DROP
88(PIVX)
PIVX
$1.2410.42%$70.52 M$2.19 M56.78 M PIVX
89(ZEN)
Horizen
$14.208.51%$70.29 M$987,6484.95 M ZEN
90(MCO)
Crypto.com
$4.300.11%$67.87 M$649,64515.79 M MCO
91(RHOC)
RChain
$0.173521-2.71%$67.13 M$603,044386.85 M RHOC
92(POWR)
Power Ledger
$0.1724002.17%$66.74 M$4.13 M387.10 M POWR
93(THETA)
Theta Token
$0.0910941.14%$64.22 M$1.17 M705.00 M THETA
94(DAI)
Dai
$1.010.05%$63.28 M$3.01 M62.71 M DAI
95(PAY)
TenX
$0.580.31%$62.93 M$435,983109.35 M PAY
96(NXT)
Nxt
$0.061245-0.65%$61.18 M$1.17 M999.00 M NXT
97(WAX)
WAX
$0.064571-0.98%$60.36 M$163,923934.79 M WAX
98(MGO)
MobileGo
$0.5811.86%$57.99 M$9.90 M100.00 M MGO
99(XZC)
ZCoin
$9.912.86%$57.05 M$846,2225.76 M XZC
100(POLY)
Polymath
$0.1985390.48%$56.58 M$1.23 M284.97 M POLY