# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,589.15-0.08%$114.17 B$4.13 B17.33 M BTC
2(ETH)
Ethereum
$210.550.78%$21.61 B$1.48 B102.62 M ETH
3(XRP)
XRP
$0.4681933.72%$18.73 B$617.25 M40.00 B XRP
4(BCH)
Bitcoin Cash
$456.55-0.95%$7.95 B$307.21 M17.41 M BCH
5(EOS)
EOS
$5.44-0.33%$4.93 B$412.99 M906.25 M EOS
6(XLM)
Stellar
$0.2302942.87%$4.35 B$43.93 M18.89 B XLM
7(LTC)
Litecoin
$53.83-1.65%$3.16 B$282.97 M58.76 M LTC
8(USDT)
Tether
$0.97-0.57%$2.20 B$2.58 B2.26 B USDT
9(ADA)
Cardano
$0.0765722.27%$1.99 B$29.50 M25.93 B ADA
10(XMR)
Monero
$106.38-1.32%$1.75 B$20.66 M16.49 M XMR
11(TRX)
TRON
$0.024334-1.19%$1.60 B$103.39 M65.75 B TRX
12(MIOTA)
IOTA
$0.50-0.91%$1.39 B$16.16 M2.78 B MIOTA
13(DASH)
Dash
$163.54-0.63%$1.37 B$170.64 M8.39 M DASH
14(BNB)
Binance Coin
$9.94-2.61%$1.17 B$31.17 M117.44 M BNB
15(NEO)
NEO
$16.562.16%$1.08 B$236.69 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.68-1.21%$1.02 B$113.09 M105.33 M ETC
17(XEM)
NEM
$0.096111-0.36%$865.00 M$6.21 M9.00 B XEM
18(XTZ)
Tezos
$1.403.54%$850.21 M$6.69 M607.49 M XTZ
19(VET)
VeChain
$0.0118210.75%$655.55 M$7.63 M55.45 B VET
20(ZEC)
Zcash
$116.713.61%$587.02 M$128.68 M5.03 M ZEC
21(DOGE)
Dogecoin
$0.004965-3.78%$578.84 M$12.17 M116.59 B DOGE
22(ZRX)
0x
$0.9934.17%$534.37 M$121.12 M541.56 M ZRX
23(MKR)
Maker
$699.483.92%$509.38 M$1.38 M728,228 MKR
24(BTG)
Bitcoin Gold
$26.730.98%$462.22 M$2.50 M17.29 M BTG
25(OMG)
OmiseGO
$3.17-0.65%$444.40 M$13.80 M140.25 M OMG
26(ONT)
Ontology
$1.861.9%$384.49 M$12.19 M207.02 M ONT
27(DCR)
Decred
$39.60-0.06%$342.64 M$3.04 M8.65 M DCR
28(LSK)
Lisk
$2.982.51%$331.18 M$7.49 M111.24 M LSK
29(QTUM)
Qtum
$3.670.7%$326.80 M$58.30 M88.97 M QTUM
30(AE)
Aeternity
$1.212.95%$282.76 M$9.02 M233.02 M AE
31(BTS)
BitShares
$0.102363-0.45%$272.84 M$2.40 M2.67 B BTS
32(ZIL)
Zilliqa
$0.0350252.38%$272.52 M$4.13 M7.78 B ZIL
33(ICX)
ICON
$0.700.74%$271.69 M$19.48 M387.43 M ICX
34(BCD)
Bitcoin Diamond
$1.75-1.63%$269.78 M$1.29 M153.76 M BCD
35(NANO)
Nano
$2.007.46%$266.30 M$6.53 M133.25 M NANO
36(BCN)
Bytecoin
$0.001430-8.05%$263.20 M$945,100184.07 B BCN
37(DGB)
DigiByte
$0.023431-3.74%$256.16 M$1.73 M10.93 B DGB
38(SC)
Siacoin
$0.0066963.19%$250.59 M$3.60 M37.43 B SC
39(STEEM)
Steem
$0.83-1.04%$233.38 M$1.08 M280.38 M STEEM
40(XVG)
Verge
$0.014295-1.49%$216.89 M$3.10 M15.17 B XVG
41(BAT)
Basic Attention Token
$0.2025538.98%$202.55 M$9.67 M1.00 B BAT
42(WAVES)
Waves
$2.010.51%$200.85 M$5.86 M100.00 M WAVES
43(NPXS)
Pundi X
$0.0015811.19%$198.45 M$2.02 M125.56 B NPXS
44(BTM)
Bytom
$0.1795900.54%$180.04 M$48.39 M1.00 B BTM
45(ETN)
Electroneum
$0.021221-7.04%$172.56 M$1.35 M8.13 B ETN
46(ETP)
Metaverse ETP
$3.190.57%$167.89 M$4.73 M52.57 M ETP
47(TUSD)
TrueUSD
$1.03-0.24%$162.80 M$18.49 M158.48 M TUSD
48(HOT)
Holo
$0.001124-1.35%$149.79 M$5.23 M133.21 B HOT
49(GNT)
Golem
$0.150979-0.48%$144.83 M$874,011959.24 M GNT
50(STRAT)
Stratis
$1.42-1.91%$141.08 M$625,24799.06 M STRAT
51(REP)
Augur
$12.601.64%$138.57 M$1.31 M11.00 M REP
52(KMD)
Komodo
$1.222.28%$133.88 M$3.84 M110.13 M KMD
53(SNT)
Status
$0.0365000.67%$126.67 M$1.28 M3.47 B SNT
54(LINK)
Chainlink
$0.3569134.86%$124.92 M$2.97 M350.00 M LINK
55(PPT)
Populous
$3.34-0.38%$123.65 M$582,80537.00 M PPT
56(CNX)
Cryptonex
$2.15-0.21%$119.51 M$7.55 M55.51 M CNX
57(WTC)
Waltonchain
$2.91-0.37%$116.81 M$1.31 M40.14 M WTC
58(ARDR)
Ardor
$0.1167891.37%$116.67 M$1.12 M999.00 M ARDR
59(WAN)
Wanchain
$1.002.27%$106.68 M$2.19 M106.15 M WAN
60(AION)
Aion
$0.439269-1.11%$106.66 M$2.77 M242.81 M AION
61(KCS)
KuCoin Shares
$1.14-0.01%$103.72 M$93,37490.73 M KCS
62(IOST)
IOST
$0.0121441.12%$102.01 M$4.36 M8.40 B IOST
63(MITH)
Mithril
$0.248320-1.23%$96.20 M$8.40 M387.39 M MITH
64(CMT)
CyberMiles
$0.1253553.59%$95.85 M$23.04 M764.60 M CMT
65(RDD)
ReddCoin
$0.003289-1.09%$94.74 M$660,00628.81 B RDD
66(XET)
ETERNAL TOKEN
$1.54-15.87%$93.01 M$517,35060.44 M XET
67(AOA)
Aurora
$0.0261231.6%$92.40 M$764,1643.54 B AOA
68(DGD)
DigixDAO
$44.43-6.29%$88.86 M$4.43 M2.00 M DGD
69(LRC)
Loopring
$0.1124851.5%$88.75 M$1.78 M788.98 M LRC
70(GXS)
GXChain
$1.48-2.88%$88.57 M$2.47 M60.00 M GXS
71(MAID)
MaidSafeCoin
$0.1907682.31%$86.33 M$808,703452.55 M MAID
72(ELF)
aelf
$0.3326021.11%$83.15 M$4.44 M250.00 M ELF
73(DGTX)
Digitex Futures
$0.117712-2.04%$82.40 M$1.39 M700.00 M DGTX
74(HT)
Huobi Token
$1.63-0.31%$81.33 M$7.69 M50.00 M HT
75(HC)
HyperCash
$1.86-1.35%$80.99 M$282,10543.53 M HC
76(ARK)
Ark
$0.754.59%$79.49 M$719,360105.76 M ARK
77(MOAC)
MOAC
$1.26-1.56%$78.89 M$224,36462.46 M MOAC
78(QASH)
QASH
$0.2220810.27%$77.73 M$348,751350.00 M QASH
79(NAS)
Nebulas
$1.69-1.02%$76.77 M$2.32 M45.50 M NAS
80(DCN)
Dentacoin
$0.000236-0.62%$76.70 M$533,415325.23 B DCN
81(LOOM)
Loom Network
$0.1265232.22%$76.02 M$3.71 M600.83 M LOOM
82(ELA)
Elastos
$9.789.77%$75.49 M$3.74 M7.72 M ELA
83(MONA)
MonaCoin
$1.20-0.87%$75.47 M$365,02463.01 M MONA
84(FUN)
FunFair
$0.014547-0.07%$75.35 M$1.65 M5.18 B FUN
85(BNT)
Bancor
$1.310.9%$75.02 M$2.40 M57.48 M BNT
86(MANA)
Decentraland
$0.0707710.32%$74.32 M$2.34 M1.05 B MANA
87(PIVX)
PIVX
$1.2813.29%$72.56 M$2.47 M56.78 M PIVX
88(ZEN)
Horizen
$14.5710.74%$72.10 M$1.10 M4.95 M ZEN
89(DROP)
Dropil
$0.0031702.59%$71.02 M$307,30122.40 B DROP
90(RHOC)
RChain
$0.174840-1.9%$67.64 M$598,241386.85 M RHOC
91(MCO)
Crypto.com
$4.26-0.55%$67.33 M$638,44115.79 M MCO
92(POWR)
Power Ledger
$0.1731202.55%$67.01 M$4.11 M387.10 M POWR
93(THETA)
Theta Token
$0.0931003.22%$65.64 M$1.31 M705.00 M THETA
94(PAY)
TenX
$0.581.12%$63.70 M$468,072109.35 M PAY
95(DAI)
Dai
$1.01-0.31%$63.10 M$3.10 M62.69 M DAI
96(NXT)
Nxt
$0.060869-1.22%$60.81 M$1.19 M999.00 M NXT
97(WAX)
WAX
$0.064539-0.46%$60.33 M$146,817934.79 M WAX
98(POLY)
Polymath
$0.2040463.91%$58.15 M$1.35 M284.97 M POLY
99(MGO)
MobileGo
$0.5711.49%$57.45 M$9.40 M100.00 M MGO
100(XZC)
ZCoin
$9.872.38%$56.83 M$875,7865.76 M XZC